| Día | Abrió | Máximo | Mínimo | Cerró | Volumen |
|---|---|---|---|---|---|
| may 13, 2013 | 115.35 | 116.57 | 114.00 | 115.19 | 567,856 |
| may 14, 2013 | 115.36 | 117.25 | 115.29 | 116.67 | 388,640 |
| may 15, 2013 | 116.46 | 118.73 | 115.94 | 116.74 | 860,676 |
| may 16, 2013 | 116.91 | 117.54 | 115.74 | 116.27 | 419,907 |
| may 17, 2013 | 116.64 | 116.73 | 115.30 | 115.46 | 320,867 |