Historic Stock Lookup

FEMSA ADS (NYSE: FMX)

Adjusted historic prices for the week of June 11, 2018
Date Open High Low Close Volume
Jun 11, 2018 84.50 84.90 82.50 83.05 366,070
Jun 13, 2018 84.38 85.91 83.93 84.34 482,270
Jun 14, 2018 84.57 85.07 83.77 83.93 614,135
Jun 15, 2018 84.18 84.95 81.96 82.25 536,212

Year End Stock Prices

Year end FMX stock price

Investor Tools