Print Email Page Home Site Map Glossary Help Contact Directory Español | English | Português

Historic Stock Lookup

FEMSA ADS (NYSE: FMX)

Week of October 13, 2014
Date Open High Low Close Volume
Oct 13, 2014 89.91 90.13 87.31 87.36 489,861
Oct 14, 2014 87.50 88.18 87.01 87.30 478,459
Oct 15, 2014 86.91 88.47 85.92 87.90 445,543
Oct 16, 2014 86.98 89.07 85.97 87.46 439,992
Oct 17, 2014 88.23 89.28 87.99 88.10 376,234


Year End Stock Prices

Year end FMX stock price