Historic Stock Lookup

FEMSA ADS (NYSE: FMX)

Adjusted historic prices for the week of June 27, 2016
Date Open High Low Close Volume
Jun 27, 2016 87.55 87.93 85.85 87.28 522,510
Jun 28, 2016 89.71 90.17 88.04 88.85 555,868
Jun 29, 2016 90.27 92.01 90.20 91.19 432,136
Jun 30, 2016 91.56 92.91 90.73 92.49 745,441

Year End Stock Prices

Year end FMX stock price

Investor Tools