Print Email Page Home Site Map Glossary Help Contact Directory Spanish | English | Portuguese

Historic Stock Lookup

FEMSA ADS (NYSE: FMX)

Week of August 30, 2010
Date Open High Low Close Volume
Aug 30, 2010 49.42 49.61 48.82 49.24 716,188
Aug 31, 2010 49.01 49.33 48.70 48.70 1,201,506
Sep 1, 2010 49.14 50.11 48.81 49.90 1,528,916


Year End Stock Prices

Year end FMX stock price