Print Email Page Home Site Map Glossary Help Contact Directory Español | English | Português

Historic Stock Lookup

FEMSA ADS (NYSE: FMX)

Week of September 15, 2014
Date Open High Low Close Volume
Sep 15, 2014 94.76 96.18 94.62 95.22 394,128
Sep 16, 2014 94.80 97.80 94.60 97.43 240,251
Sep 17, 2014 96.88 97.74 96.66 97.26 379,940
Sep 18, 2014 97.60 97.60 96.35 97.13 349,494
Sep 19, 2014 97.35 97.57 95.22 95.32 326,194


Year End Stock Prices

Year end FMX stock price