Historic Stock Lookup

FEMSA ADS (NYSE: FMX)

Adjusted historic prices for the week of July 27, 2015
Date Open High Low Close Volume
Jul 27, 2015 88.18 88.18 87.18 87.47 418,664
Jul 28, 2015 87.64 88.88 87.64 88.48 416,784
Jul 29, 2015 88.74 90.16 88.31 90.02 298,601
Jul 30, 2015 89.43 90.99 88.73 90.55 409,776
Jul 31, 2015 90.89 91.99 90.00 90.64 402,534

Year End Stock Prices

Year end FMX stock price

Investor Tools