Print Email Page Home Site Map Glossary Help Contact Directory Español | English | Português

Historic Stock Lookup

FEMSA ADS (NYSE: FMX)

Week of October 27, 2014
Date Open High Low Close Volume
Oct 27, 2014 90.88 93.39 90.69 93.32 451,125
Oct 28, 2014 93.04 94.99 92.99 93.47 344,411
Oct 29, 2014 93.77 94.58 92.93 93.82 256,685
Oct 30, 2014 93.76 95.68 93.44 95.61 325,939


Year End Stock Prices

Year end FMX stock price