Historic Stock Lookup

FEMSA ADS (NYSE: FMX)

Adjusted historic prices for the week of March 2, 2015
Date Open High Low Close Volume
Mar 2, 2015 94.96 96.76 94.96 95.74 653,100
Mar 3, 2015 95.55 96.82 94.78 95.31 638,033
Mar 4, 2015 94.82 95.35 91.86 92.13 651,095
Mar 5, 2015 92.42 93.15 91.53 92.27 441,200

Year End Stock Prices

Year end FMX stock price

Investor Tools