Historic Stock Lookup

FEMSA ADS (NYSE: FMX)

Adjusted historic prices for the week of February 21, 2017
Date Open High Low Close Volume
Feb 21, 2017 79.78 82.14 79.66 82.14 462,647
Feb 22, 2017 81.94 83.20 81.40 82.41 450,790
Feb 23, 2017 83.18 83.84 81.95 83.35 467,474
Feb 24, 2017 82.57 83.04 81.93 82.52 398,573

Year End Stock Prices

Year end FMX stock price

Investor Tools