Print Email Page Home Site Map Glossary Help Contact Directory Español | English | Português

Historic Stock Lookup

FEMSA ADS (NYSE: FMX)

Week of August 18, 2014
Date Open High Low Close Volume
Aug 18, 2014 94.92 95.41 94.42 95.38 197,273
Aug 19, 2014 95.35 96.03 94.77 95.89 196,604
Aug 20, 2014 95.38 96.76 95.38 96.24 197,198
Aug 21, 2014 96.48 98.09 96.05 97.44 524,307
Aug 22, 2014 97.44 97.62 95.85 96.47 333,291


Year End Stock Prices

Year end FMX stock price