Historic Stock Lookup

FEMSA ADS (NYSE: FMX)

Adjusted historic prices for the week of June 29, 2015
Date Open High Low Close Volume
Jun 29, 2015 89.40 90.30 88.90 89.16 281,069
Jun 30, 2015 89.64 89.75 87.76 89.09 404,226
Jul 1, 2015 88.87 89.77 88.35 89.40 189,629
Jul 2, 2015 89.79 91.06 89.58 90.31 237,373

Year End Stock Prices

Year end FMX stock price

Investor Tools