Historic Stock Lookup

FEMSA ADS (NYSE: FMX)

Adjusted historic prices for the week of April 13, 2015
Date Open High Low Close Volume
Apr 13, 2015 97.37 97.37 94.64 95.24 378,726
Apr 14, 2015 95.71 96.36 95.05 95.81 286,546
Apr 15, 2015 95.98 96.28 94.73 95.10 272,403
Apr 16, 2015 95.40 95.75 94.01 95.67 431,447
Apr 17, 2015 94.48 95.05 93.56 93.74 393,876

Year End Stock Prices

Year end FMX stock price

Investor Tools