Historic Stock Lookup

FEMSA ADS (NYSE: FMX)

Adjusted historic prices for the week of May 23, 2016
Date Open High Low Close Volume
May 23, 2016 87.90 88.28 87.20 87.56 247,399
May 24, 2016 88.20 89.36 88.20 89.32 371,267
May 25, 2016 89.88 91.14 89.56 90.31 484,951
May 26, 2016 90.51 91.43 90.45 91.15 401,112

Year End Stock Prices

Year end FMX stock price

Investor Tools