Print Email Page Home Site Map Glossary Help Contact Directory Spanish | English | Portuguese

Historic Stock Lookup

FEMSA ADS (NYSE: FMX)

Week of June 29, 2009
Date Open High Low Close Volume
Jun 29, 2009 32.01 32.39 31.87 31.99 609,904
Jun 30, 2009 31.99 32.57 31.88 32.24 467,351
Jul 1, 2009 32.16 33.34 32.08 32.98 549,572
Jul 2, 2009 32.44 32.91 32.02 32.58 595,253


Year End Stock Prices

Year end FMX stock price