Historic Stock Lookup

FEMSA ADS (NYSE: FMX)

Adjusted historic prices for the week of April 25, 2016
Date Open High Low Close Volume
Apr 25, 2016 93.27 93.73 91.79 93.05 354,032
Apr 26, 2016 93.42 93.76 92.87 93.24 422,368
Apr 27, 2016 93.11 93.48 91.17 91.68 682,397
Apr 28, 2016 91.65 94.06 91.12 93.25 361,409
Apr 29, 2016 94.77 95.43 92.37 93.21 666,994

Year End Stock Prices

Year end FMX stock price

Investor Tools