Historic Stock Lookup

FEMSA ADS (NYSE: FMX)

Adjusted historic prices for the week of January 26, 2015
Date Open High Low Close Volume
Jan 26, 2015 87.78 88.49 86.46 87.90 402,309
Jan 27, 2015 87.36 87.70 86.68 87.42 567,336

Year End Stock Prices

Year end FMX stock price

Investor Tools