Historic Stock Lookup

FEMSA ADS (NYSE: FMX)

Adjusted historic prices for the week of April 24, 2017
Date Open High Low Close Volume
Apr 24, 2017 92.00 93.38 91.57 92.29 561,248
Apr 25, 2017 92.15 92.22 89.94 90.17 354,891
Apr 26, 2017 89.41 90.11 86.77 87.74 540,992

Year End Stock Prices

Year end FMX stock price

Investor Tools