Print Email Page Home Site Map Glossary Help Contact Directory Español | English | Português

Historic Stock Lookup

FEMSA ADS (NYSE: FMX)

Week of November 17, 2014
Date Open High Low Close Volume
Nov 17, 2014 94.91 96.32 94.84 96.04 178,792
Nov 18, 2014 95.98 97.68 95.43 97.38 321,524
Nov 19, 2014 97.33 98.05 96.84 97.99 379,970
Nov 20, 2014 97.35 98.19 96.62 97.12 198,630
Nov 21, 2014 97.34 98.64 97.30 98.28 271,531


Year End Stock Prices

Year end FMX stock price