Print Email Page Home Site Map Glossary Help Contact Directory Español | English | Português
FMX Webcast 1Q 2014 Eng FMX Webcast 1Q 2014 Eng

Historic Stock Lookup

FEMSA ADS (NYSE: FMX)

Week of April 14, 2014
Date Open High Low Close Volume
Apr 14, 2014 92.65 93.22 91.90 92.76 258,383
Apr 15, 2014 92.59 92.59 91.17 92.17 333,145
Apr 16, 2014 92.50 95.11 92.50 94.97 423,979


Year End Stock Prices

Year end FMX stock price