Historic Stock Lookup

FEMSA ADS (NYSE: FMX)

Adjusted historic prices for the week of June 19, 2017
Date Open High Low Close Volume
Jun 19, 2017 97.78 98.19 95.86 96.51 309,814
Jun 20, 2017 96.50 96.97 95.89 96.31 159,078
Jun 21, 2017 96.61 97.18 95.68 95.96 206,004

Year End Stock Prices

Year end FMX stock price

Investor Tools