Historic Stock Lookup

FEMSA ADS (NYSE: FMX)

Adjusted historic prices for the week of May 18, 2015
Date Open High Low Close Volume
May 18, 2015 96.72 97.91 95.79 97.78 479,990
May 19, 2015 97.37 97.66 95.61 96.54 427,523
May 20, 2015 96.37 96.47 95.75 96.09 301,103
May 21, 2015 95.83 95.87 94.82 95.48 400,046
May 22, 2015 95.18 95.43 93.26 93.68 397,062

Year End Stock Prices

Year end FMX stock price

Investor Tools