Historic Stock Lookup

FEMSA ADS (NYSE: FMX)

Adjusted historic prices for the week of July 25, 2016
Date Open High Low Close Volume
Jul 25, 2016 94.74 96.75 94.74 95.79 897,163
Jul 26, 2016 95.80 95.88 93.44 93.63 796,520
Jul 27, 2016 93.54 95.16 91.50 92.11 1,310,676

Year End Stock Prices

Year end FMX stock price

Investor Tools