Historic Stock Lookup

FEMSA ADS (NYSE: FMX)

Adjusted historic prices for the week of March 23, 2015
Date Open High Low Close Volume
Mar 23, 2015 93.35 94.61 93.35 93.61 270,521
Mar 24, 2015 93.93 95.25 93.61 94.28 654,447
Mar 25, 2015 94.29 95.40 94.03 94.31 747,785

Year End Stock Prices

Year end FMX stock price

Investor Tools