Print Email Page Home Site Map Glossary Help Contact Directory Spanish | English | Portuguese

Historic Stock Lookup

FEMSA ADS (NYSE: FMX)

Week of March 8, 2010
Date Open High Low Close Volume
Mar 8, 2010 45.34 46.00 45.24 45.89 1,107,450
Mar 9, 2010 45.67 46.23 45.53 45.96 1,861,991
Mar 10, 2010 45.91 46.30 45.89 46.21 831,785
Mar 11, 2010 46.04 46.22 45.82 46.22 1,089,438


Year End Stock Prices

Year end FMX stock price