Historic Stock Lookup

FEMSA ADS (NYSE: FMX)

Adjusted historic prices for the week of November 13, 2017
Date Open High Low Close Volume
Nov 13, 2017 85.61 87.70 85.40 86.99 1,354,639
Nov 14, 2017 86.54 88.28 86.54 87.80 665,967
Nov 15, 2017 87.25 88.10 86.86 86.91 458,618
Nov 16, 2017 88.12 88.21 86.63 86.83 328,343
Nov 17, 2017 86.56 88.20 84.68 87.57 826,105

Year End Stock Prices

Year end FMX stock price

Investor Tools