Print Email Page Home Site Map Glossary Help Contact Directory Español | English | Português

Historic Stock Lookup

FEMSA ADS (NYSE: FMX)

Week of November 24, 2014
Date Open High Low Close Volume
Nov 24, 2014 98.68 98.68 96.43 96.64 156,103
Nov 25, 2014 97.04 98.11 96.31 96.79 422,388
Nov 26, 2014 97.24 98.34 96.68 97.75 219,191


Year End Stock Prices

Year end FMX stock price