Historic Stock Lookup

FEMSA ADS (NYSE: FMX)

Adjusted historic prices for the week of December 15, 2014
Date Open High Low Close Volume
Dec 15, 2014 83.33 84.05 80.83 82.38 1,043,482
Dec 16, 2014 81.47 83.60 80.38 81.94 476,537
Dec 17, 2014 82.23 85.79 81.94 84.89 1,041,818

Year End Stock Prices

Year end FMX stock price

Investor Tools