Historic Stock Lookup

FEMSA ADS (NYSE: FMX)

Adjusted historic prices for the week of August 22, 2016
Date Open High Low Close Volume
Aug 22, 2016 98.18 98.54 97.21 98.04 632,779
Aug 23, 2016 98.67 98.67 95.64 95.75 505,397
Aug 24, 2016 95.84 97.33 94.63 96.62 424,084
Aug 25, 2016 96.06 96.53 95.25 95.75 241,426
Aug 26, 2016 96.28 96.28 91.85 92.62 647,308

Year End Stock Prices

Year end FMX stock price

Investor Tools