Print Email Page Home Site Map Glossary Help Contact Directory Español | English | Português
FMX Webcast 2Q 2014 Eng FMX Webcast 2Q 2014 Eng

Historic Stock Lookup

FEMSA ADS (NYSE: FMX)

Week of July 21, 2014
Date Open High Low Close Volume
Jul 21, 2014 97.88 98.34 97.64 98.14 178,685
Jul 22, 2014 98.60 99.00 98.32 98.33 267,154
Jul 23, 2014 98.54 99.11 98.09 98.99 284,939
Jul 24, 2014 99.35 100.35 98.81 100.26 360,232


Year End Stock Prices

Year end FMX stock price