Historic Stock Lookup

FEMSA ADS (NYSE: FMX)

Adjusted historic prices for the week of April 16, 2018
Date Open High Low Close Volume
Apr 16, 2018 97.65 98.13 96.62 97.20 277,237
Apr 17, 2018 97.94 98.82 97.13 98.63 506,189
Apr 18, 2018 99.63 100.02 97.81 98.42 500,282
Apr 19, 2018 98.29 98.33 96.12 96.93 550,772
Apr 20, 2018 96.62 96.97 95.53 96.45 771,551

Year End Stock Prices

Year end FMX stock price

Investor Tools