Historic Stock Lookup

FEMSA ADS (NYSE: FMX)

Adjusted historic prices for the week of September 18, 2017
Date Open High Low Close Volume
Sep 18, 2017 97.61 98.96 96.23 98.80 591,098
Sep 19, 2017 98.72 99.13 97.21 97.29 226,353
Sep 20, 2017 97.17 98.24 96.43 97.66 286,638
Sep 21, 2017 97.46 99.77 96.92 99.35 298,745

Year End Stock Prices

Year end FMX stock price

Investor Tools