Historic Stock Lookup

FEMSA ADS (NYSE: FMX)

Adjusted historic prices for the week of March 20, 2017
Date Open High Low Close Volume
Mar 20, 2017 89.85 90.32 88.69 88.88 337,712
Mar 21, 2017 89.32 90.97 88.80 89.87 513,589
Mar 22, 2017 90.35 90.35 88.06 88.50 428,107
Mar 23, 2017 88.52 90.19 88.52 89.67 401,930

Year End Stock Prices

Year end FMX stock price

Investor Tools