Historic Stock Lookup

FEMSA ADS (NYSE: FMX)

Adjusted historic prices for the week of February 8, 2016
Date Open High Low Close Volume
Feb 8, 2016 88.62 88.75 87.68 88.15 320,331
Feb 9, 2016 87.37 88.45 86.71 87.25 526,220
Feb 10, 2016 88.06 90.32 87.37 89.48 359,209
Feb 11, 2016 88.05 88.23 83.31 87.55 548,176

Year End Stock Prices

Year end FMX stock price

Investor Tools