Print Email Page Home Site Map Glossary Help Contact Directory Spanish | English | Portuguese

Historic Stock Lookup

FEMSA ADS (NYSE: FMX)

Week of January 30, 2012
Date Open High Low Close Volume
Jan 30, 2012 68.86 69.75 68.65 69.53 364,461
Jan 31, 2012 70.24 70.80 69.53 70.52 933,506
Feb 1, 2012 71.44 72.75 70.91 72.59 852,782
Feb 2, 2012 72.25 72.95 72.22 72.47 552,745


Year End Stock Prices

Year end FMX stock price