Print Email Page Home Site Map Glossary Help Contact Directory Español | English | Português

Historic Stock Lookup

FEMSA ADS (NYSE: FMX)

Week of October 20, 2014
Date Open High Low Close Volume
Oct 20, 2014 87.70 90.51 87.70 90.20 464,823
Oct 21, 2014 90.37 91.87 90.37 91.57 298,613
Oct 22, 2014 91.12 92.36 91.12 91.39 425,844
Oct 23, 2014 91.77 92.30 90.61 90.93 215,929
Oct 24, 2014 91.13 92.29 91.13 91.65 163,553


Year End Stock Prices

Year end FMX stock price