Historic Stock Lookup

FEMSA ADS (NYSE: FMX)

Adjusted historic prices for the week of July 17, 2017
Date Open High Low Close Volume
Jul 17, 2017 102.91 103.42 101.61 103.23 203,793
Jul 18, 2017 103.02 103.32 102.43 102.76 262,771
Jul 19, 2017 103.15 103.57 102.10 102.87 309,490
Jul 20, 2017 102.87 103.23 102.37 103.18 192,923

Year End Stock Prices

Year end FMX stock price

Investor Tools