Print Email Page Home Site Map Glossary Help Contact Directory Spanish | English | Portuguese

Historic Stock Lookup

FEMSA ADS (NYSE: FMX)

Week of August 18, 2008
Date Open High Low Close Volume
Aug 18, 2008 47.90 48.04 47.33 47.38 604,869
Aug 19, 2008 47.00 48.31 46.88 48.15 580,282
Aug 20, 2008 48.32 48.61 47.69 47.99 821,421


Year End Stock Prices

Year end FMX stock price