Historic Stock Lookup

FEMSA ADS (NYSE: FMX)

Adjusted historic prices for the week of August 24, 2015
Date Open High Low Close Volume
Aug 24, 2015 79.26 82.51 77.47 81.90 550,737
Aug 25, 2015 84.60 85.39 83.35 83.46 596,296
Aug 26, 2015 85.14 86.20 83.87 86.05 413,872
Aug 27, 2015 86.95 88.01 85.92 87.88 783,548
Aug 28, 2015 87.44 88.15 87.03 87.81 273,947

Year End Stock Prices

Year end FMX stock price

Investor Tools