Historic Stock Lookup

FEMSA ADS (NYSE: FMX)

Adjusted historic prices for the week of December 5, 2016
Date Open High Low Close Volume
Dec 5, 2016 76.98 78.10 76.66 77.55 605,298
Dec 6, 2016 77.84 78.31 76.18 76.31 587,215
Dec 7, 2016 76.83 77.20 76.17 76.63 624,265
Dec 8, 2016 76.57 78.02 76.08 77.60 648,745

Year End Stock Prices

Year end FMX stock price

Investor Tools